Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 18:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TESLA SEZAM - BAATSLSE (CS0005009851)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.06.02461,20461,200,0000,000,00447,50447,500,000447,50447,50
18.06.02461,20461,200,0000,000,00465,00447,50-3,760447,50465,00
17.06.02461,20461,200,0000,000,00465,00465,00-4,7151 615465,00465,00
14.06.02461,20461,200,0000,000,00465,00488,00+4,940465,00488,00
13.06.02461,20461,200,0000,000,00465,00465,000,000465,00465,00
12.06.02461,20461,200,0000,000,00465,00465,000,000465,00465,00
11.06.02461,20461,200,0000,000,00465,00465,000,000465,00465,00
10.06.02461,20461,200,0000,000,00465,00465,000,000465,00465,00
07.06.02461,20461,200,0000,000,00465,00465,000,000465,00465,00
06.06.02461,20461,200,0000,000,00465,00465,000,000465,00465,00
05.06.02461,20461,200,0000,000,00465,00465,000,0027 435465,00465,00
04.06.02461,20461,200,0000,000,00465,00465,000,000465,00465,00
03.06.02461,20461,200,0000,000,00465,00465,000,000465,00465,00
31.05.02461,20461,200,0000,000,00465,00465,000,000465,00465,00
30.05.02461,20461,200,0000,000,00465,00465,000,000465,00465,00
29.05.02461,20461,200,0000,000,00465,00465,000,000465,00465,00
28.05.02461,20461,200,0000,000,00465,10465,00-0,020465,00465,10
27.05.02461,20461,200,0000,000,00465,10465,100,000465,10465,10
24.05.02461,20461,200,0000,000,00465,10465,100,000465,10465,10
23.05.02461,20461,200,0000,000,00465,10465,100,000465,10465,10
22.05.02461,20461,200,0000,000,00465,10465,100,000465,10465,10
21.05.02461,20461,200,0000,000,00465,00465,10+0,020465,00465,10
20.05.02461,20461,200,0000,000,00465,00465,000,000465,00465,00
17.06. 17:0018.06. 17:00
19.06. 17:0020.06. 17:0021.06. 17:00|aktuální